EODData

LIFFE, BRH31:

30 Dec 2025
LAST:

97.03

CHANGE:
 0.02
OPEN:
97.03
HIGH:
97.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.04
LOW:
97.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Dec 2597.0397.0397.0397.0300
29 Dec 2597.0497.0497.0497.0400
24 Dec 2597.0397.0397.0397.0300
23 Dec 2597.0297.0297.0297.0200
22 Dec 2596.9896.9896.9896.9800
19 Dec 2596.9996.9996.9996.9900
18 Dec 2597.0397.0397.0397.0300
17 Dec 2596.9996.9996.9996.9900
16 Dec 2597.0197.0197.0197.0100
15 Dec 2597.0397.0397.0397.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.020.0%
MA10:97.010.0%
STO9:76.92
Week High:97.040.0%
Week Low:97.020.0%