EODData

LIFFE, BRU26:

21 Jan 2026
LAST:

97.98

CHANGE:
 0.01
OPEN:
97.98
HIGH:
97.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.99
LOW:
97.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Jan 2697.9897.9897.9897.9800
20 Jan 2697.9997.9997.9997.9900
19 Jan 2697.9797.9797.9797.9700
16 Jan 2697.9597.9597.9597.9500
15 Jan 2697.9697.9697.9697.9600
14 Jan 2697.9897.9897.9897.9800
13 Jan 2697.9797.9797.9797.9700
12 Jan 2697.9797.9797.9797.9700
09 Jan 2697.9797.9797.9797.9700
08 Jan 2697.9797.9797.9797.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.970.0%
MA10:97.970.0%
MA20:97.950.0%
STO9:75.00
STO14:80.00 
RSI14:61.29 
WPR14:-20.00 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:97.990.0%
Week Low:97.950.0%
Month High:97.990.0%
Month Low:97.91