EODData

LIFFE, BRU28:

05 Mar 2026
LAST:

97.50

CHANGE:
 0.14
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
97.63
LOW:
97.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Mar 2697.5097.5097.5097.5000
04 Mar 2697.6397.6397.6397.6300
03 Mar 2697.5897.5897.5897.5800
02 Mar 2697.6997.6997.6997.6900
27 Feb 2697.7697.7697.7697.7600
26 Feb 2697.7197.7197.7197.7100
25 Feb 2697.7097.7097.7097.7000
24 Feb 2697.7097.7097.7097.7000
23 Feb 2697.7097.7097.7097.7000
20 Feb 2697.6597.6597.6597.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.630.1%
MA10:97.660.2%
MA20:97.640.2%
MA50:97.550.1%
RSI14:34.29 
WPR14:-100.00 
MTM14:-0.17
ROC14:0.00 
ATR:0.04 
Week High:97.760.3%
Week Low:97.500.0%
Month High:97.760.3%
Month Low:97.50
Volatility:0.15