EODData

LIFFE, BRZ28:

04 Mar 2026
LAST:

97.59

CHANGE:
 0.05
OPEN:
97.59
HIGH:
97.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.54
LOW:
97.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Mar 2697.5997.5997.5997.5900
03 Mar 2697.5497.5497.5497.5400
02 Mar 2697.6497.6497.6497.6400
27 Feb 2697.7197.7197.7197.7100
26 Feb 2697.6697.6697.6697.6600
25 Feb 2697.6697.6697.6697.6600
24 Feb 2697.6697.6697.6697.6600
23 Feb 2697.6597.6597.6597.6500
20 Feb 2697.6197.6197.6197.6100
19 Feb 2697.6097.6097.6097.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.630.0%
MA10:97.630.0%
MA20:97.600.0%
MA50:97.500.1%
STO9:28.57
STO14:28.57
RSI14:51.81
WPR14:-71.43
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:97.710.1%
Week Low:97.540.1%
Month High:97.710.1%
Month Low:97.48
Volatility:0.13