EODData

LIFFE, BRZ31:

13 Jan 2026
LAST:

97.00

CHANGE:
 0.01
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.01
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jan 2697.0097.0097.0097.0000
12 Jan 2697.0197.0197.0197.0100
09 Jan 2696.9796.9796.9796.9700
08 Jan 2696.9796.9796.9796.9700
07 Jan 2696.9996.9996.9996.9900
06 Jan 2696.9496.9496.9496.9400
05 Jan 2696.9296.9296.9296.9200
02 Jan 2696.8996.8996.8996.8900
31 Dec 2596.9396.9396.9396.9300
30 Dec 2596.9396.9396.9396.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.980.0%
MA10:96.950.0%
STO9:91.30 
RSI14:67.21 
WPR14:-7.69 
MTM14:0.12
ROC14:0.00 
ATR:0.02 
Week High:97.010.0%
Week Low:96.940.1%