LIFFE, DRH27 End of Day and Historical Stock Data []

14 Jan 2026

LAST: 465.1	CHANGE: 5.29	OPEN: 465.1	HIGH: 465.1	ASK: 0.0	VOLUME: 0
LAST: 465.1	CHG(%): 1.15	PREV: 459.8	LOW: 465.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	465.1	465.1	465.1	465.1
13 Jan 26	459.8	459.8	459.8	459.8
12 Jan 26	462.4	462.4	462.4	462.4
09 Jan 26	463.0	463.0	463.0	463.0
08 Jan 26	460.2	460.2	460.2	460.2
07 Jan 26	461.3	461.3	461.3	461.3
06 Jan 26	461.6	461.6	461.6	461.6
05 Jan 26	457.8	457.8	457.8	457.8
02 Jan 26	464.4	464.4	464.4	464.4
31 Dec 25	460.0	460.0	460.0	460.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.1