LIFFE, DRM26 End of Day and Historical Stock Data []

13 May 2026

LAST: 477.0	CHANGE: 3.58	OPEN: 477.0	HIGH: 477.0	ASK: 0.0	VOLUME: 0
LAST: 477.0	CHG(%): 0.75	PREV: 480.6	LOW: 477.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	477.0	477.0	477.0	477.0	0
12 May 26	480.6	480.6	480.6	480.6	0
11 May 26	483.2	483.2	483.2	483.2	0
08 May 26	481.1	481.1	481.1	481.1	0
07 May 26	484.0	484.0	484.0	484.0	0
06 May 26	489.4	489.4	489.4	489.4	0
05 May 26	492.7	492.7	492.7	492.7	0
04 May 26	493.2	493.2	493.2	493.2	0
01 May 26	499.6	499.6	499.6	499.6	3
30 Apr 26	496.1	496.1	496.1	496.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.0