EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, DRU25:

04 Sep 2025
LAST:

412.1

CHANGE:
 0.96		OPEN:
412.1		HIGH:
412.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.23		PREV:
413.1		LOW:
412.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 25412.1412.1412.1412.100
03 Sep 25413.1413.1413.1413.100
02 Sep 25413.3413.3413.3413.300
01 Sep 25416.7416.7416.7416.700
29 Aug 25417.9417.9417.9417.900
28 Aug 25421.0421.0421.0421.000
27 Aug 25421.1421.1421.1421.100
26 Aug 25420.7420.7420.7420.700
25 Aug 25423.0423.0423.0423.000
22 Aug 25427.6427.6427.6427.600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:414.62
MA10:418.66
MA20:421.78
MA50:418.79
MA100:409.31
MA200:392.03
RSI14:22.61
WPR14:-100.00
MTM14:-11.07
ROC14:-0.03
ATR:1.63
Week High:421.04
Week Low:412.13
Month High:428.48
Month Low:412.13
Year High:428.48
Year Low:354.61
Volatility:0.85