LIFFE, DRU26 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 487.2	CHANGE: 3.88	OPEN: 487.2	HIGH: 487.2	ASK: 0.0	VOLUME: 0
LAST: 487.2	CHG(%): 0.80	PREV: 483.3	LOW: 487.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	487.2	487.2	487.2	487.2
16 Jul 26	483.3	483.3	483.3	483.3
15 Jul 26	486.5	486.5	486.5	486.5
14 Jul 26	488.6	488.6	488.6	488.6
13 Jul 26	484.4	484.4	484.4	484.4
10 Jul 26	482.4	482.4	482.4	482.4
09 Jul 26	482.7	482.7	482.7	482.7
08 Jul 26	485.4	485.4	485.4	485.4
07 Jul 26	487.5	487.5	487.5	487.5
06 Jul 26	482.6	482.6	482.6	482.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.2