LIFFE, DRU26 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 427.5	CHANGE: 1.03	OPEN: 427.5	HIGH: 427.5	ASK: 0.0	VOLUME: 0
LAST: 427.5	CHG(%): 0.24	PREV: 428.5	LOW: 427.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	427.5	427.5	427.5	427.5
03 Sep 25	428.5	428.5	428.5	428.5
02 Sep 25	428.9	428.9	428.9	428.9
01 Sep 25	432.3	432.3	432.3	432.3
29 Aug 25	433.5	433.5	433.5	433.5
28 Aug 25	436.8	436.8	436.8	436.8
27 Aug 25	436.9	436.9	436.9	436.9
26 Aug 25	436.6	436.6	436.6	436.6
25 Aug 25	439.0	439.0	439.0	439.0
22 Aug 25	443.6	443.6	443.6	443.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.5