LIFFE, DRZ25 End of Day and Historical Stock Data []

11 Dec 2025

LAST: 436.5	CHANGE: 2.93	OPEN: 436.5	HIGH: 436.5	ASK: 0.0	VOLUME: 0
LAST: 436.5	CHG(%): 0.67	PREV: 433.5	LOW: 436.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	436.5	436.5	436.5	436.5	0
10 Dec 25	433.5	433.5	433.5	433.5	3
09 Dec 25	437.1	437.1	437.1	437.1	0
08 Dec 25	438.3	438.3	438.3	438.3	0
05 Dec 25	441.2	441.2	441.2	441.2	0
04 Dec 25	445.1	445.1	445.1	445.1	0
03 Dec 25	444.9	444.9	444.9	444.9	0
02 Dec 25	445.7	445.7	445.7	445.7	0
01 Dec 25	449.2	449.2	449.2	449.2	0
28 Nov 25	454.4	454.4	454.4	454.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.5