EODData

LIFFE, E1H28:

28 Aug 2026
LAST:

95.82

CHANGE:
 0.12
OPEN:
95.82
HIGH:
95.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
95.94
LOW:
95.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2695.8295.8295.8295.8200
27 Aug 2695.9495.9495.9495.9400
26 Aug 2695.9695.9695.9695.9600
25 Aug 2695.9995.9995.9995.9900
24 Aug 2695.9495.9495.9495.9400
21 Aug 2695.9395.9395.9395.9300
20 Aug 2695.9795.9795.9795.9700
19 Aug 2695.9995.9995.9995.9900
18 Aug 2696.0096.0096.0096.0000
17 Aug 2696.0096.0096.0096.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.930.1%
MA10:95.950.1%
MA20:95.970.2%
MA50:96.020.2%
MA100:96.160.4%
RSI14:35.36 
WPR14:-100.00 
MTM14:-0.16
ROC14:0.00 
ATR:0.03 
Week High:95.990.2%
Week Low:95.820.0%
Month High:96.050.2%
Month Low:95.82
Volatility:0.37