EODData

LIFFE, E1K27:

24 Aug 2026
LAST:

95.93

CHANGE:
 0.02
OPEN:
95.93
HIGH:
95.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
95.95
LOW:
95.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Aug 2695.9395.9395.9395.9300
21 Aug 2695.9595.9595.9595.9500
20 Aug 2695.9995.9995.9995.9900
19 Aug 2695.9995.9995.9995.9900
18 Aug 2695.9995.9995.9995.9900
17 Aug 2695.9895.9895.9895.9800
14 Aug 2695.9995.9995.9995.9900
13 Aug 2696.0296.0296.0296.0200
12 Aug 2695.9595.9595.9595.9500
11 Aug 2695.9295.9295.9295.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.970.0%
MA10:95.970.0%
MA20:95.920.0%
MA50:95.910.0%
MA100:96.050.1%
MA200:96.430.5%
STO14:35.71
RSI14:50.93
WPR14:-64.29
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:95.990.1%
Week Low:95.930.0%
Month High:96.020.1%
Month Low:95.760.5%
Year High:97.171.3%
Year Low:95.730.2%
Volatility:0.54