EODData

LIFFE, E2U31:

16 Jan 2026
LAST:

95.91

CHANGE:
 0.07
OPEN:
95.91
HIGH:
95.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
95.98
LOW:
95.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jan 2695.9195.9195.9195.9100
15 Jan 2695.9895.9895.9895.9800
14 Jan 2695.9995.9995.9995.9900
13 Jan 2695.9695.9695.9695.9600
12 Jan 2695.9595.9595.9595.9500
09 Jan 2695.9995.9995.9995.9900
08 Jan 2695.9695.9695.9695.9600
07 Jan 2696.0296.0296.0296.0200
06 Jan 2695.9795.9795.9795.9700
05 Jan 2695.9795.9795.9795.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.960.0%
MA10:95.970.1%
RSI14:37.35 
WPR14:-100.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.03 
Week High:95.990.1%
Week Low:95.910.0%