EODData

LIFFE, EBH27:

21 Jan 2026
LAST:

98.02

CHANGE:
 0.02
OPEN:
98.06
HIGH:
98.07
ASK:
0.00
VOLUME:
29.4K
CHG(%):
0.02
PREV:
98.04
LOW:
97.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Jan 2698.0698.0797.9998.0229.4K0
20 Jan 2698.0298.0698.0298.04161.6K0
19 Jan 2698.0098.0498.0098.0334.0K0
16 Jan 2698.0198.0197.9897.9913.9K0
15 Jan 2698.0398.0398.0098.0114.8K0
14 Jan 2698.0298.0498.0198.0328.2K0
13 Jan 2698.0198.0298.0098.0219.9K0
12 Jan 2698.0098.0297.9998.0216.1K0
09 Jan 2698.0198.0297.9898.01249.8K0
08 Jan 2698.0398.0398.0098.01146.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.020.0%
MA10:98.020.0%
MA20:97.990.0%
MA50:98.010.0%
MA100:98.060.0%
MA200:94.673.5%
STO9:41.94
STO14:60.00
RSI14:61.00 
WPR14:-22.86
MTM14:0.07
ROC14:0.00 
ATR:0.04 
Week High:98.070.0%
Week Low:97.980.0%
Month High:98.070.0%
Month Low:97.913.5%
Year High:98.270.2%
Year Low:97.660.4%
Volatility:0.49