EODData

LIFFE, EBH29:

29 Jan 2026
LAST:

97.59

CHANGE:
 0.04
OPEN:
97.55
HIGH:
97.59
ASK:
0.00
VOLUME:
457
CHG(%):
0.04
PREV:
97.55
LOW:
97.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jan 2697.5597.5997.5597.594570
28 Jan 2697.5497.5597.5497.551010
27 Jan 2697.5397.5397.5397.53630
26 Jan 2697.5297.5297.5297.5210
23 Jan 2697.4997.4997.4997.4900
22 Jan 2697.5197.5197.5097.501990
21 Jan 2697.5697.5697.5197.511800
20 Jan 2697.5397.5397.5397.531640
19 Jan 2697.5497.5497.5497.542460
16 Jan 2697.5397.5397.5397.53550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.540.1%
MA10:97.530.1%
MA20:97.520.1%
MA50:97.530.1%
MA100:97.600.0%
MA200:94.693.1%
STO9:100.00 
STO14:100.00 
RSI14:64.22 
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:97.590.0%
Week Low:97.490.1%
Month High:97.590.0%
Month Low:97.433.1%
Year High:97.850.3%
Year Low:97.340.3%