EODData

LIFFE, EBM29:

22 May 2026
LAST:

97.37

CHANGE:
 0.07
OPEN:
97.35
HIGH:
97.37
ASK:
0.00
VOLUME:
233
CHG(%):
0.07
PREV:
97.30
LOW:
97.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 2697.3597.3797.3597.372330
21 May 2697.3097.3097.3097.30440
20 May 2697.2997.2997.2997.29150
19 May 2697.2597.2597.2297.22430
18 May 2697.2197.2797.2197.231200
15 May 2697.2997.2997.2597.252710
14 May 2697.3597.3597.3597.35200
13 May 2697.3097.3097.3097.30240
12 May 2697.3497.3497.3297.32160
11 May 2697.3997.3997.3997.391150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.280.1%
MA10:97.300.1%
MA20:97.340.0%
MA50:97.360.0%
MA100:97.450.1%
MA200:97.510.2%
STO9:100.00 
STO14:69.77
RSI14:52.07
WPR14:-30.23
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:97.370.0%
Week Low:97.210.2%
Month High:97.430.1%
Month Low:97.210.2%
Year High:97.760.4%
Year Low:97.210.2%
Volatility:0.18