EODData

LIFFE, EBM30:

01 Dec 2025
LAST:

97.40

CHANGE:
 0.05
OPEN:
97.40
HIGH:
97.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.44
LOW:
97.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Dec 2597.4097.4097.4097.4000
28 Nov 2597.4497.4497.4497.4400
27 Nov 2597.4797.4797.4797.4700
26 Nov 2597.4797.4797.4797.4700
25 Nov 2597.4897.4897.4897.4800
24 Nov 2597.4497.4497.4497.4400
21 Nov 2597.4397.4397.4397.4300
20 Nov 2597.4197.4197.4197.4100
19 Nov 2597.4197.4197.4197.4100
18 Nov 2597.4297.4297.4297.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.450.1%
MA10:97.440.0%
MA20:97.450.1%
MA50:97.460.1%
MA100:97.440.0%
MA200:97.430.0%
RSI14:33.64 
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.02 
Week High:97.480.1%
Week Low:97.400.0%
Month High:97.490.1%
Month Low:97.400.0%
Year High:97.940.6%
Year Low:97.190.2%