EODData

LIFFE, EBM31:

24 Aug 2026
LAST:

96.99

CHANGE:
 0.02
OPEN:
96.99
HIGH:
96.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
96.97
LOW:
96.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Aug 2696.9996.9996.9996.9900
21 Aug 2696.9796.9796.9796.9700
20 Aug 2696.9896.9896.9896.9800
19 Aug 2696.9796.9796.9796.9700
18 Aug 2696.9896.9896.9896.9800
17 Aug 2697.0297.0297.0297.0200
14 Aug 2697.0497.0497.0497.0400
13 Aug 2697.1197.1197.1197.1100
12 Aug 2697.0897.0897.0897.0800
11 Aug 2697.0997.0997.0997.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.980.0%
MA10:97.020.0%
MA20:97.060.1%
MA50:97.140.2%
MA100:97.140.2%
MA200:97.160.2%
STO9:14.04 
STO14:12.70 
RSI14:33.33 
WPR14:-87.30 
MTM14:-0.14
ROC14:0.00 
ATR:0.03 
Week High:97.020.0%
Week Low:96.970.0%
Month High:97.130.1%
Month Low:96.970.2%
Year High:97.420.4%
Year Low:96.970.0%
Volatility:0.23