EODData

LIFFE, EBU29:

31 Jul 2026
LAST:

97.19

CHANGE:
 0.02
OPEN:
97.23
HIGH:
97.23
ASK:
0.00
VOLUME:
526
CHG(%):
0.02
PREV:
97.21
LOW:
97.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Jul 2697.2397.2397.1897.195260
30 Jul 2697.2197.2197.2197.215660
29 Jul 2697.2597.2597.2297.221.2K0
28 Jul 2697.2797.2797.2797.271970
27 Jul 2697.2497.2597.2497.252160
24 Jul 2697.1997.1997.1997.191.2K0
23 Jul 2697.1697.1697.1597.154820
22 Jul 2697.1997.1997.1997.1910
21 Jul 2697.2397.2397.2097.201230
20 Jul 2697.2497.2597.2497.242500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.230.0%
MA10:97.210.0%
MA20:97.260.1%
MA50:97.360.2%
MA100:97.340.2%
MA200:97.430.2%
STO9:31.11
STO14:25.45
RSI14:34.75 
WPR14:-74.55
MTM14:-0.10
ROC14:0.00 
ATR:0.03 
Week High:97.270.1%
Week Low:97.180.0%
Month High:97.520.3%
Month Low:97.150.2%
Year High:97.710.5%
Year Low:97.150.0%
Volatility:0.18