LIFFE, EBZ25 End of Day and Historical Stock Data []

12 Mar 2026

LAST: 98.07	CHANGE: 0.00	OPEN: 98.06	HIGH: 98.07	ASK: 0.00	VOLUME: 979
LAST: 98.07	CHG(%): 0.00	PREV: 98.06	LOW: 98.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	98.06	98.07	98.06	98.07	979
11 Mar 26	98.06	98.07	98.06	98.06	452
10 Mar 26	98.06	98.07	98.06	98.07	304
09 Mar 26	98.06	98.07	98.06	98.06	6.9K
06 Mar 26	98.07	98.07	98.06	98.06	14.3K
05 Mar 26	98.06	98.07	98.06	98.06	14.1K
04 Mar 26	98.06	98.07	98.06	98.07	263
03 Mar 26	98.07	98.07	98.06	98.06	1.3K
02 Mar 26	98.07	98.07	98.06	98.06	2.3K
27 Feb 26	98.06	98.07	98.06	98.07	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.07