LIFFE, EBZ29 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 96.84	CHANGE: 0.02	OPEN: 96.84	HIGH: 96.85	ASK: 0.00	VOLUME: 1.7K
LAST: 96.84	CHG(%): 0.02	PREV: 96.82	LOW: 96.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	96.84	96.85	96.83	96.84	1.7K
22 Oct 26	96.80	96.84	96.80	96.82	340
21 Oct 26	96.78	96.79	96.76	96.77	450
20 Oct 26	96.79	96.82	96.78	96.81	3.4K
19 Oct 26	96.83	96.83	96.76	96.78	1.1K
16 Oct 26	96.80	96.83	96.77	96.83	218
15 Oct 26	96.83	96.86	96.81	96.82	272
14 Oct 26	96.78	96.78	96.73	96.75	101
13 Oct 26	96.80	96.80	96.76	96.77	918
12 Oct 26	96.77	96.77	96.75	96.76	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.84