EODData

LIFFE, EBZ29:

27 Aug 2026
LAST:

97.12

CHANGE:
 0.03
OPEN:
97.12
HIGH:
97.12
ASK:
0.00
VOLUME:
19
CHG(%):
0.03
PREV:
97.15
LOW:
97.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Aug 2697.1297.1297.1297.12190
26 Aug 2697.1597.1597.1597.151.7K0
25 Aug 2697.1597.1697.1597.163.4K0
24 Aug 2697.1297.1297.1297.121.0K0
21 Aug 2697.1297.1297.1297.12530
20 Aug 2697.1197.1297.1197.121870
19 Aug 2697.1197.1197.1197.11490
18 Aug 2697.1497.1497.1297.12250
17 Aug 2697.1797.1797.1797.17120
14 Aug 2697.1897.1897.1897.1830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.130.0%
MA10:97.140.0%
MA20:97.180.1%
MA50:97.270.2%
MA100:97.290.2%
MA200:97.350.2%
STO9:13.64 
STO14:5.36 
RSI14:33.11 
WPR14:-94.64 
MTM14:-0.08
ROC14:0.00 
ATR:0.03 
Week High:97.160.0%
Week Low:97.110.0%
Month High:97.270.2%
Month Low:97.110.2%
Year High:97.670.6%
Year Low:97.110.0%
Volatility:0.25