EODData

LIFFE, EBZ30:

22 May 2026
LAST:

97.20

CHANGE:
 0.07
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
97.14
LOW:
97.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 2697.2097.2097.2097.2000
21 May 2697.1497.1497.1497.1450
20 May 2697.1297.1297.1297.1200
19 May 2697.0497.0497.0497.04520
18 May 2697.0697.0697.0697.0600
15 May 2697.0897.0897.0897.0800
14 May 2697.1997.1997.1997.1900
13 May 2697.1497.1497.1497.1400
12 May 2697.1497.1497.1497.1450
11 May 2697.2097.2097.2097.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.110.1%
MA10:97.130.1%
MA20:97.160.0%
MA50:97.180.0%
MA100:97.230.0%
MA200:97.270.1%
STO9:100.00 
STO14:82.89 
RSI14:53.81
WPR14:-17.11 
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:97.200.0%
Week Low:97.040.2%
Month High:97.230.0%
Month Low:97.040.1%
Year High:97.500.3%
Year Low:97.040.2%
Volatility:0.15