EODData

LIFFE, EBZ31:

22 May 2026
LAST:

97.15

CHANGE:
 0.07
OPEN:
97.15
HIGH:
97.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
97.08
LOW:
97.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 2697.1597.1597.1597.1500
21 May 2697.0897.0897.0897.0800
20 May 2697.0697.0697.0697.0600
19 May 2696.9896.9896.9896.9800
18 May 2697.0097.0097.0097.0000
15 May 2697.0297.0297.0297.0200
14 May 2697.1297.1297.1297.1200
13 May 2697.0897.0897.0897.0800
12 May 2697.0897.0897.0897.0800
11 May 2697.1397.1397.1397.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.050.1%
MA10:97.070.1%
MA20:97.100.1%
MA50:97.090.1%
MA100:97.130.0%
STO9:100.00 
STO14:87.84 
RSI14:54.67
WPR14:-12.16 
MTM14:0.06
ROC14:0.00 
ATR:0.04 
Week High:97.150.0%
Week Low:96.980.2%
Month High:97.170.0%
Month Low:96.98
Volatility:0.18