EODData

LIFFE, EDG27:

13 Oct 2026
LAST:

97.08

CHANGE:
 0.01
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.09
LOW:
97.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Oct 2697.0897.0897.0897.0800
12 Oct 2697.0997.0997.0997.0900
09 Oct 2697.1197.1197.1197.1100
08 Oct 2697.1297.1297.1297.1200
07 Oct 2697.1597.1597.1597.1500
06 Oct 2697.1397.1397.1397.1300
05 Oct 2697.1497.1497.1497.1400
02 Oct 2697.1297.1297.1297.1200
01 Oct 2696.9396.9396.9396.9300
30 Sep 2696.8896.8896.8896.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.110.0%
MA10:97.070.0%
MA20:96.950.1%
STO9:68.54
STO14:80.14 
RSI14:79.46 
WPR14:-19.86 
MTM14:0.28
ROC14:0.00 
ATR:0.03 
Week High:97.150.1%
Week Low:97.080.0%
Month High:97.150.1%
Month Low:96.80