EODData

LIFFE, EDH30:

17 Jul 2026
LAST:

97.23

CHANGE:
 0.02
OPEN:
97.23
HIGH:
97.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.21
LOW:
97.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jul 2697.2397.2397.2397.2300
16 Jul 2697.2197.2197.2197.2100
15 Jul 2697.2397.2397.2397.2300
14 Jul 2697.2597.2597.2597.2500
13 Jul 2697.2597.2597.2597.2500
10 Jul 2697.2897.2897.2897.2800
09 Jul 2697.2697.2697.2697.2600
08 Jul 2697.2497.2497.2497.2400
07 Jul 2697.3397.3397.3397.3300
06 Jul 2697.3797.3797.3797.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.230.0%
MA10:97.260.0%
MA20:97.350.1%
MA50:97.320.1%
MA100:97.320.1%
STO9:16.33 
STO14:7.84 
RSI14:16.43 
WPR14:-92.16 
MTM14:-0.24
ROC14:0.00 
ATR:0.03 
Week High:97.280.0%
Week Low:97.210.0%
Month High:97.470.2%
Month Low:97.21
Volatility:0.09