EODData

LIFFE, EDM28:

22 May 2026
LAST:

97.44

CHANGE:
 0.07
OPEN:
97.44
HIGH:
97.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
97.38
LOW:
97.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 2697.4497.4497.4497.4400
21 May 2697.3897.3897.3897.3800
20 May 2697.3897.3897.3897.3800
19 May 2697.2997.2997.2997.2900
18 May 2697.3197.3197.3197.3100
15 May 2697.3297.3297.3297.3200
14 May 2697.4197.4197.4197.4100
13 May 2697.3797.3797.3797.3700
12 May 2697.3897.3897.3897.3800
11 May 2697.4597.4597.4597.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.360.1%
MA10:97.370.1%
MA20:97.420.0%
MA50:97.450.0%
MA100:97.600.2%
STO9:100.00 
STO14:64.58
RSI14:51.44
WPR14:-35.42
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:97.440.0%
Week Low:97.290.2%
Month High:97.530.1%
Month Low:97.29
Volatility:0.30