EODData

LIFFE, EDU28:

15 Jul 2026
LAST:

97.35

CHANGE:
 0.01
OPEN:
97.35
HIGH:
97.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.36
LOW:
97.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 2697.3597.3597.3597.3500
14 Jul 2697.3697.3697.3697.3600
13 Jul 2697.3797.3797.3797.3700
10 Jul 2697.4297.4297.4297.4200
09 Jul 2697.4297.4297.4297.4200
08 Jul 2697.3797.3797.3797.3700
07 Jul 2697.4997.4997.4997.4900
06 Jul 2697.5397.5397.5397.5300
03 Jul 2697.5397.5397.5397.5300
02 Jul 2697.5897.5897.5897.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.380.0%
MA10:97.440.1%
MA20:97.500.2%
MA50:97.470.1%
MA100:97.490.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.27
ROC14:0.00 
ATR:0.03 
Week High:97.420.1%
Week Low:97.350.0%
Month High:97.620.3%
Month Low:97.35
Volatility:0.06