EODData

LIFFE, EDX26:

14 Jul 2026
LAST:

97.56

CHANGE:
 0.01
OPEN:
97.56
HIGH:
97.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.55
LOW:
97.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Jul 2697.5697.5697.5697.5600
13 Jul 2697.5597.5597.5597.5500
10 Jul 2697.6197.6197.6197.6100
09 Jul 2697.6197.6197.6197.6100
08 Jul 2697.5797.5797.5797.5700
07 Jul 2697.6597.6597.6597.6500
06 Jul 2697.6997.6997.6997.6900
03 Jul 2697.7097.7097.7097.7000
02 Jul 2697.7397.7397.7397.7300
01 Jul 2697.6997.6997.6997.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.580.0%
MA10:97.630.1%
MA20:97.630.1%
STO9:4.23 
STO14:4.23 
RSI14:39.10 
WPR14:-95.77 
MTM14:-0.10
ROC14:0.00 
ATR:0.03 
Week High:97.650.1%
Week Low:97.550.0%
Month High:97.730.2%
Month Low:97.55