EODData

LIFFE, EDZ28:

19 Jan 2026
LAST:

97.59

CHANGE:
 0.02
OPEN:
97.59
HIGH:
97.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.57
LOW:
97.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jan 2697.5997.5997.5997.5900
16 Jan 2697.5797.5797.5797.5700
15 Jan 2697.6197.6197.6197.6100
14 Jan 2697.6297.6297.6297.6200
13 Jan 2697.6097.6097.6097.6000
12 Jan 2697.6097.6097.6097.6000
09 Jan 2697.5797.5797.5797.5700
08 Jan 2697.5797.5797.5797.5700
07 Jan 2697.6097.6097.6097.6000
06 Jan 2697.5497.5497.5497.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.600.0%
MA10:97.590.0%
MA20:97.540.0%
STO9:43.48
STO14:75.93
RSI14:58.73
WPR14:-24.07
MTM14:0.07
ROC14:0.00 
ATR:0.02 
Week High:97.620.0%
Week Low:97.570.0%
Month High:97.620.0%
Month Low:97.46