EODData

LIFFE, EDZ31:

03 Feb 2026
LAST:

97.07

CHANGE:
 0.01
OPEN:
97.07
HIGH:
97.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.10
LOW:
97.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Feb 2697.0797.0797.0797.0700
02 Feb 2697.0997.0997.0997.0900
30 Jan 2697.1097.1097.1097.1000
29 Jan 2697.1597.1597.1597.1500
28 Jan 2697.1197.1197.1197.1100
27 Jan 2697.1197.1197.1197.1100
26 Jan 2697.1297.1297.1297.1200
23 Jan 2697.0897.0897.0897.0800
22 Jan 2697.0997.0997.0997.0900
21 Jan 2697.0897.0897.0897.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.110.0%
MA10:97.100.0%
MA20:97.120.1%
STO9:17.86 
STO14:15.15 
RSI14:39.00 
WPR14:-84.85 
MTM14:-0.07
ROC14:0.00 
ATR:0.02 
Week High:97.150.1%
Week Low:97.090.0%
Month High:97.160.1%
Month Low:97.05