EODData

LIFFE, EDZ31:

13 Jul 2026
LAST:

97.08

CHANGE:
 0.01
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.10
LOW:
97.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jul 2697.0897.0897.0897.0800
10 Jul 2697.1097.1097.1097.1000
09 Jul 2697.0897.0897.0897.0800
08 Jul 2697.0797.0797.0797.0700
07 Jul 2697.1597.1597.1597.1500
06 Jul 2697.2097.2097.2097.2000
03 Jul 2697.2197.2197.2197.2100
02 Jul 2697.2397.2397.2397.2300
01 Jul 2697.2697.2697.2697.2600
30 Jun 2697.3097.3097.3097.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.100.0%
MA10:97.170.1%
MA20:97.210.1%
MA50:97.160.1%
MA100:97.150.1%
STO9:7.79 
STO14:6.38 
RSI14:25.93 
WPR14:-93.62 
MTM14:-0.21
ROC14:0.00 
ATR:0.02 
Week High:97.200.1%
Week Low:97.070.0%
Month High:97.300.2%
Month Low:97.07
Volatility:0.15