LIFFE, EOH26 End of Day and Historical Stock Data []

13 Mar 2026

LAST: 2,182	CHANGE: 17.50	OPEN: 2,182	HIGH: 2,182	ASK: 0	VOLUME: 0
LAST: 2,182	CHG(%): 0.80	PREV: 2,200	LOW: 2,182	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,182	2,182	2,182	2,182
12 Mar 26	2,200	2,200	2,200	2,200
11 Mar 26	2,200	2,200	2,200	2,200
10 Mar 26	2,212	2,212	2,212	2,212
09 Mar 26	2,176	2,176	2,176	2,176
06 Mar 26	2,196	2,196	2,196	2,196
05 Mar 26	2,210	2,210	2,210	2,210
04 Mar 26	2,235	2,235	2,235	2,235
03 Mar 26	2,203	2,203	2,203	2,203
02 Mar 26	2,278	2,278	2,278	2,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,182