LIFFE, EOH26 End of Day and Historical Stock Data []

26 Jan 2026

LAST: 2,223	CHANGE: 6.00	OPEN: 2,223	HIGH: 2,223	ASK: 0	VOLUME: 0
LAST: 2,223	CHG(%): 0.27	PREV: 2,217	LOW: 2,223	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	2,223	2,223	2,223	2,223
23 Jan 26	2,217	2,217	2,217	2,217
22 Jan 26	2,209	2,209	2,209	2,209
21 Jan 26	2,184	2,184	2,184	2,184
20 Jan 26	2,196	2,196	2,196	2,196
19 Jan 26	2,215	2,215	2,215	2,215
16 Jan 26	2,251	2,251	2,251	2,251
15 Jan 26	2,254	2,254	2,254	2,254
14 Jan 26	2,250	2,250	2,250	2,250
13 Jan 26	2,259	2,259	2,259	2,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,223