LIFFE, EOH27 End of Day and Historical Stock Data []

22 May 2026

LAST: 2,217	CHANGE: 7.50	OPEN: 2,217	HIGH: 2,217	ASK: 0	VOLUME: 0
LAST: 2,217	CHG(%): 0.34	PREV: 2,209	LOW: 2,217	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,217	2,217	2,217	2,217
21 May 26	2,209	2,209	2,209	2,209
20 May 26	2,214	2,214	2,214	2,214
19 May 26	2,191	2,191	2,191	2,191
18 May 26	2,180	2,180	2,180	2,180
15 May 26	2,166	2,166	2,166	2,166
14 May 26	2,188	2,188	2,188	2,188
13 May 26	2,166	2,166	2,166	2,166
12 May 26	2,169	2,169	2,169	2,169
11 May 26	2,199	2,199	2,199	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,217