LIFFE, EOH27 End of Day and Historical Stock Data []

15 Oct 2026

LAST: 2,288	CHANGE: 9.00	OPEN: 2,288	HIGH: 2,288	ASK: 0	VOLUME: 0
LAST: 2,288	CHG(%): 0.39	PREV: 2,279	LOW: 2,288	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,288	2,288	2,288	2,288
14 Oct 26	2,279	2,279	2,279	2,279
13 Oct 26	2,282	2,282	2,282	2,282
12 Oct 26	2,280	2,280	2,280	2,280
09 Oct 26	2,261	2,261	2,261	2,261
08 Oct 26	2,240	2,240	2,240	2,240
07 Oct 26	2,256	2,256	2,256	2,256
06 Oct 26	2,281	2,281	2,281	2,281
05 Oct 26	2,266	2,266	2,266	2,266
02 Oct 26	2,278	2,278	2,278	2,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,288