LIFFE, EOH27 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 2,255	CHANGE: 8.00	OPEN: 2,255	HIGH: 2,255	ASK: 0	VOLUME: 0
LAST: 2,255	CHG(%): 0.35	PREV: 2,263	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,255	2,255	2,255	2,255
16 Jul 26	2,263	2,263	2,263	2,263
15 Jul 26	2,244	2,244	2,244	2,244
14 Jul 26	2,243	2,243	2,243	2,243
13 Jul 26	2,243	2,243	2,243	2,243
10 Jul 26	2,231	2,231	2,231	2,231
09 Jul 26	2,228	2,228	2,228	2,228
08 Jul 26	2,212	2,212	2,212	2,212
07 Jul 26	2,255	2,255	2,255	2,255
06 Jul 26	2,264	2,264	2,264	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,255