LIFFE, EOM26 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 2,156	CHANGE: 14.00	OPEN: 2,156	HIGH: 2,156	ASK: 0	VOLUME: 0
LAST: 2,156	CHG(%): 0.65	PREV: 2,170	LOW: 2,156	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,156	2,156	2,156	2,156
06 Nov 25	2,170	2,170	2,170	2,170
05 Nov 25	2,204	2,204	2,204	2,204
04 Nov 25	2,200	2,200	2,200	2,200
03 Nov 25	2,209	2,209	2,209	2,209
31 Oct 25	2,205	2,205	2,205	2,205
30 Oct 25	2,221	2,221	2,221	2,221
29 Oct 25	2,223	2,223	2,223	2,223
28 Oct 25	2,239	2,239	2,239	2,239
27 Oct 25	2,238	2,238	2,238	2,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,156