LIFFE, EOM26 End of Day and Historical Stock Data []

22 May 2026

LAST: 2,218	CHANGE: 6.50	OPEN: 2,218	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,218	CHG(%): 0.29	PREV: 2,211	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,218	2,218	2,218	2,218
21 May 26	2,211	2,211	2,211	2,211
20 May 26	2,216	2,216	2,216	2,216
19 May 26	2,193	2,193	2,193	2,193
18 May 26	2,182	2,182	2,182	2,182
15 May 26	2,166	2,166	2,166	2,166
14 May 26	2,188	2,188	2,188	2,188
13 May 26	2,167	2,167	2,167	2,167
12 May 26	2,170	2,170	2,170	2,170
11 May 26	2,199	2,199	2,199	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218