LIFFE, EOM27 End of Day and Historical Stock Data []

14 Oct 2026

LAST: 2,272	CHANGE: 2.50	OPEN: 2,272	HIGH: 2,272	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 0.11	PREV: 2,274	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,272	2,272	2,272	2,272
13 Oct 26	2,274	2,274	2,274	2,274
12 Oct 26	2,272	2,272	2,272	2,272
09 Oct 26	2,254	2,254	2,254	2,254
08 Oct 26	2,233	2,233	2,233	2,233
07 Oct 26	2,249	2,249	2,249	2,249
06 Oct 26	2,273	2,273	2,273	2,273
05 Oct 26	2,259	2,259	2,259	2,259
02 Oct 26	2,271	2,271	2,271	2,271
01 Oct 26	2,263	2,263	2,263	2,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272