LIFFE, EOM27 End of Day and Historical Stock Data []

25 May 2026

LAST: 2,269	CHANGE: 36.00	OPEN: 2,269	HIGH: 2,269	ASK: 0	VOLUME: 0
LAST: 2,269	CHG(%): 1.61	PREV: 2,233	LOW: 2,269	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	2,269	2,269	2,269	2,269
22 May 26	2,233	2,233	2,233	2,233
21 May 26	2,225	2,225	2,225	2,225
20 May 26	2,230	2,230	2,230	2,230
19 May 26	2,206	2,206	2,206	2,206
18 May 26	2,196	2,196	2,196	2,196
15 May 26	2,182	2,182	2,182	2,182
14 May 26	2,204	2,204	2,204	2,204
13 May 26	2,182	2,182	2,182	2,182
12 May 26	2,185	2,185	2,185	2,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269