LIFFE, EOM27 End of Day and Historical Stock Data []

14 Nov 2025

LAST: 2,191	CHANGE: 14.50	OPEN: 2,191	HIGH: 2,191	ASK: 0	VOLUME: 0
LAST: 2,191	CHG(%): 0.66	PREV: 2,206	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,191	2,191	2,191	2,191
13 Nov 25	2,206	2,206	2,206	2,206
12 Nov 25	2,213	2,213	2,213	2,213
11 Nov 25	2,196	2,196	2,196	2,196
10 Nov 25	2,171	2,171	2,171	2,171
07 Nov 25	2,147	2,147	2,147	2,147
06 Nov 25	2,161	2,161	2,161	2,161
05 Nov 25	2,195	2,195	2,195	2,195
04 Nov 25	2,191	2,191	2,191	2,191
03 Nov 25	2,199	2,199	2,199	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191