LIFFE, EOM28 End of Day and Historical Stock Data []

19 Oct 2026

LAST: 2,272	CHANGE: 21.00	OPEN: 2,272	HIGH: 2,272	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 0.92	PREV: 2,293	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,272	2,272	2,272	2,272
16 Oct 26	2,293	2,293	2,293	2,293
15 Oct 26	2,286	2,286	2,286	2,286
14 Oct 26	2,277	2,277	2,277	2,277
13 Oct 26	2,280	2,280	2,280	2,280
12 Oct 26	2,278	2,278	2,278	2,278
09 Oct 26	2,259	2,259	2,259	2,259
08 Oct 26	2,238	2,238	2,238	2,238
07 Oct 26	2,254	2,254	2,254	2,254
06 Oct 26	2,279	2,279	2,279	2,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272