LIFFE, EOM28 End of Day and Historical Stock Data []

26 Jan 2026

LAST: 2,187	CHANGE: 6.00	OPEN: 2,187	HIGH: 2,187	ASK: 0	VOLUME: 0
LAST: 2,187	CHG(%): 0.28	PREV: 2,181	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	2,187	2,187	2,187	2,187
23 Jan 26	2,181	2,181	2,181	2,181
22 Jan 26	2,173	2,173	2,173	2,173
21 Jan 26	2,148	2,148	2,148	2,148
20 Jan 26	2,160	2,160	2,160	2,160
19 Jan 26	2,179	2,179	2,179	2,179
16 Jan 26	2,207	2,207	2,207	2,207
15 Jan 26	2,210	2,210	2,210	2,210
14 Jan 26	2,206	2,206	2,206	2,206
13 Jan 26	2,214	2,214	2,214	2,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187