LIFFE, EOM28 End of Day and Historical Stock Data []

13 Mar 2026

LAST: 2,108	CHANGE: 17.50	OPEN: 2,108	HIGH: 2,108	ASK: 0	VOLUME: 0
LAST: 2,108	CHG(%): 0.82	PREV: 2,125	LOW: 2,108	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,108	2,108	2,108	2,108
12 Mar 26	2,125	2,125	2,125	2,125
11 Mar 26	2,126	2,126	2,126	2,126
10 Mar 26	2,138	2,138	2,138	2,138
09 Mar 26	2,102	2,102	2,102	2,102
06 Mar 26	2,130	2,130	2,130	2,130
05 Mar 26	2,144	2,144	2,144	2,144
04 Mar 26	2,170	2,170	2,170	2,170
03 Mar 26	2,138	2,138	2,138	2,138
02 Mar 26	2,212	2,212	2,212	2,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,108