LIFFE, EOM28 End of Day and Historical Stock Data []

28 May 2026

LAST: 2,218	CHANGE: 19.00	OPEN: 2,218	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,218	CHG(%): 0.85	PREV: 2,237	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	2,218	2,218	2,218	2,218
27 May 26	2,237	2,237	2,237	2,237
26 May 26	2,236	2,236	2,236	2,236
25 May 26	2,256	2,256	2,256	2,256
22 May 26	2,220	2,220	2,220	2,220
21 May 26	2,210	2,210	2,210	2,210
20 May 26	2,215	2,215	2,215	2,215
19 May 26	2,192	2,192	2,192	2,192
18 May 26	2,181	2,181	2,181	2,181
15 May 26	2,168	2,168	2,168	2,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218