LIFFE, EOM29 End of Day and Historical Stock Data []

26 Jan 2026

LAST: 2,186	CHANGE: 6.00	OPEN: 2,186	HIGH: 2,186	ASK: 0	VOLUME: 0
LAST: 2,186	CHG(%): 0.28	PREV: 2,180	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	2,186	2,186	2,186	2,186
23 Jan 26	2,180	2,180	2,180	2,180
22 Jan 26	2,172	2,172	2,172	2,172
21 Jan 26	2,147	2,147	2,147	2,147
20 Jan 26	2,159	2,159	2,159	2,159
19 Jan 26	2,178	2,178	2,178	2,178
16 Jan 26	2,214	2,214	2,214	2,214
15 Jan 26	2,217	2,217	2,217	2,217
14 Jan 26	2,213	2,213	2,213	2,213
13 Jan 26	2,221	2,221	2,221	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186