LIFFE, EOM29 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 2,245	CHANGE: 9.00	OPEN: 2,245	HIGH: 2,245	ASK: 0	VOLUME: 0
LAST: 2,245	CHG(%): 0.40	PREV: 2,254	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,245	2,245	2,245	2,245
06 Jul 26	2,254	2,254	2,254	2,254
03 Jul 26	2,260	2,260	2,260	2,260
02 Jul 26	2,249	2,249	2,249	2,249
01 Jul 26	2,218	2,218	2,218	2,218
30 Jun 26	2,224	2,224	2,224	2,224
29 Jun 26	2,212	2,212	2,212	2,212
26 Jun 26	2,215	2,215	2,215	2,215
25 Jun 26	2,224	2,224	2,224	2,224
24 Jun 26	2,215	2,215	2,215	2,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245