LIFFE, EOM30 End of Day and Historical Stock Data []

22 May 2026

LAST: 2,224	CHANGE: 14.50	OPEN: 2,224	HIGH: 2,224	ASK: 0	VOLUME: 0
LAST: 2,224	CHG(%): 0.66	PREV: 2,210	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,224	2,224	2,224	2,224
21 May 26	2,210	2,210	2,210	2,210
20 May 26	2,215	2,215	2,215	2,215
19 May 26	2,191	2,191	2,191	2,191
18 May 26	2,181	2,181	2,181	2,181
15 May 26	2,167	2,167	2,167	2,167
14 May 26	2,189	2,189	2,189	2,189
13 May 26	2,168	2,168	2,168	2,168
12 May 26	2,171	2,171	2,171	2,171
11 May 26	2,200	2,200	2,200	2,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,224