LIFFE, EOM30 End of Day and Historical Stock Data []

06 Feb 2026

LAST: 2,206	CHANGE: 18.50	OPEN: 2,206	HIGH: 2,206	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 0.85	PREV: 2,188	LOW: 2,206	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,206	2,206	2,206	2,206
05 Feb 26	2,188	2,188	2,188	2,188
04 Feb 26	2,200	2,200	2,200	2,200
03 Feb 26	2,186	2,186	2,186	2,186
02 Feb 26	2,191	2,191	2,191	2,191
30 Jan 26	2,162	2,162	2,162	2,162
29 Jan 26	2,143	2,143	2,143	2,143
28 Jan 26	2,179	2,179	2,179	2,179
27 Jan 26	2,188	2,188	2,188	2,188
26 Jan 26	2,189	2,189	2,189	2,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206