LIFFE, EOM30 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 2,331	CHANGE: 6.50	OPEN: 2,331	HIGH: 2,331	ASK: 0	VOLUME: 0
LAST: 2,331	CHG(%): 0.28	PREV: 2,324	LOW: 2,331	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,331	2,331	2,331	2,331
15 Oct 26	2,324	2,324	2,324	2,324
14 Oct 26	2,315	2,315	2,315	2,315
13 Oct 26	2,318	2,318	2,318	2,318
12 Oct 26	2,316	2,316	2,316	2,316
09 Oct 26	2,297	2,297	2,297	2,297
08 Oct 26	2,276	2,276	2,276	2,276
07 Oct 26	2,292	2,292	2,292	2,292
06 Oct 26	2,317	2,317	2,317	2,317
05 Oct 26	2,302	2,302	2,302	2,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,331