LIFFE, EOM30 End of Day and Historical Stock Data []

27 Jul 2026

LAST: 2,306	CHANGE: 32.00	OPEN: 2,306	HIGH: 2,306	ASK: 0	VOLUME: 0
LAST: 2,306	CHG(%): 1.41	PREV: 2,274	LOW: 2,306	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,306	2,306	2,306	2,306
24 Jul 26	2,274	2,274	2,274	2,274
23 Jul 26	2,234	2,234	2,234	2,234
22 Jul 26	2,273	2,273	2,273	2,273
21 Jul 26	2,274	2,274	2,274	2,274
20 Jul 26	2,271	2,271	2,271	2,271
17 Jul 26	2,265	2,265	2,265	2,265
16 Jul 26	2,273	2,273	2,273	2,273
15 Jul 26	2,232	2,232	2,232	2,232
14 Jul 26	2,230	2,230	2,230	2,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,306