LIFFE, EOM30 End of Day and Historical Stock Data []

14 Nov 2025

LAST: 2,176	CHANGE: 14.50	OPEN: 2,176	HIGH: 2,176	ASK: 0	VOLUME: 0
LAST: 2,176	CHG(%): 0.66	PREV: 2,191	LOW: 2,176	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,176	2,176	2,176	2,176
13 Nov 25	2,191	2,191	2,191	2,191
12 Nov 25	2,198	2,198	2,198	2,198
11 Nov 25	2,181	2,181	2,181	2,181
10 Nov 25	2,156	2,156	2,156	2,156
07 Nov 25	2,133	2,133	2,133	2,133
06 Nov 25	2,147	2,147	2,147	2,147
05 Nov 25	2,181	2,181	2,181	2,181
04 Nov 25	2,177	2,177	2,177	2,177
03 Nov 25	2,186	2,186	2,186	2,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,176