LIFFE, EOM31 End of Day and Historical Stock Data []

16 Jul 2026

LAST: 2,276	CHANGE: 47.00	OPEN: 2,276	HIGH: 2,276	ASK: 0	VOLUME: 0
LAST: 2,276	CHG(%): 2.11	PREV: 2,229	LOW: 2,276	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	2,276	2,276	2,276	2,276
15 Jul 26	2,229	2,229	2,229	2,229
14 Jul 26	2,228	2,228	2,228	2,228
13 Jul 26	2,228	2,228	2,228	2,228
10 Jul 26	2,216	2,216	2,216	2,216
09 Jul 26	2,213	2,213	2,213	2,213
08 Jul 26	2,196	2,196	2,196	2,196
07 Jul 26	2,239	2,239	2,239	2,239
06 Jul 26	2,248	2,248	2,248	2,248
03 Jul 26	2,254	2,254	2,254	2,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,276