LIFFE, EOM31 End of Day and Historical Stock Data []

19 Oct 2026

LAST: 2,320	CHANGE: 21.00	OPEN: 2,320	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,320	CHG(%): 0.90	PREV: 2,341	LOW: 2,320	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,320	2,320	2,320	2,320
16 Oct 26	2,341	2,341	2,341	2,341
15 Oct 26	2,335	2,335	2,335	2,335
14 Oct 26	2,326	2,326	2,326	2,326
13 Oct 26	2,328	2,328	2,328	2,328
12 Oct 26	2,326	2,326	2,326	2,326
09 Oct 26	2,308	2,308	2,308	2,308
08 Oct 26	2,287	2,287	2,287	2,287
07 Oct 26	2,303	2,303	2,303	2,303
06 Oct 26	2,327	2,327	2,327	2,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320