LIFFE, EOU26 End of Day and Historical Stock Data []

17 Sep 2026

LAST: 2,336	CHANGE: 26.00	OPEN: 2,336	HIGH: 2,336	ASK: 0	VOLUME: 0
LAST: 2,336	CHG(%): 1.13	PREV: 2,310	LOW: 2,336	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,336	2,336	2,336	2,336
16 Sep 26	2,310	2,310	2,310	2,310
15 Sep 26	2,297	2,297	2,297	2,297
14 Sep 26	2,302	2,302	2,302	2,302
11 Sep 26	2,312	2,312	2,312	2,312
10 Sep 26	2,294	2,294	2,294	2,294
09 Sep 26	2,311	2,311	2,311	2,311
08 Sep 26	2,345	2,345	2,345	2,345
07 Sep 26	2,346	2,346	2,346	2,346
04 Sep 26	2,350	2,350	2,350	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336