LIFFE, EOU26 End of Day and Historical Stock Data []

22 May 2026

LAST: 2,224	CHANGE: 6.50	OPEN: 2,224	HIGH: 2,224	ASK: 0	VOLUME: 0
LAST: 2,224	CHG(%): 0.29	PREV: 2,217	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,224	2,224	2,224	2,224
21 May 26	2,217	2,217	2,217	2,217
20 May 26	2,222	2,222	2,222	2,222
19 May 26	2,199	2,199	2,199	2,199
18 May 26	2,188	2,188	2,188	2,188
15 May 26	2,173	2,173	2,173	2,173
14 May 26	2,195	2,195	2,195	2,195
13 May 26	2,173	2,173	2,173	2,173
12 May 26	2,176	2,176	2,176	2,176
11 May 26	2,206	2,206	2,206	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,224