LIFFE, EOU26 End of Day and Historical Stock Data []

10 Nov 2025

LAST: 2,183	CHANGE: 23.00	OPEN: 2,183	HIGH: 2,183	ASK: 0	VOLUME: 0
LAST: 2,183	CHG(%): 1.06	PREV: 2,160	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,183	2,183	2,183	2,183
07 Nov 25	2,160	2,160	2,160	2,160
06 Nov 25	2,174	2,174	2,174	2,174
05 Nov 25	2,208	2,208	2,208	2,208
04 Nov 25	2,204	2,204	2,204	2,204
03 Nov 25	2,213	2,213	2,213	2,213
31 Oct 25	2,209	2,209	2,209	2,209
30 Oct 25	2,225	2,225	2,225	2,225
29 Oct 25	2,227	2,227	2,227	2,227
28 Oct 25	2,243	2,243	2,243	2,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,183