EODData

LIFFE, EOU26:

07 Jul 2026
LAST:

2,266

CHANGE:
 9.00
OPEN:
2,266
HIGH:
2,266
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
2,275
LOW:
2,266
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 262,2662,2662,2662,26600
06 Jul 262,2752,2752,2752,27500
03 Jul 262,2812,2812,2812,28100
02 Jul 262,2702,2702,2702,27000
01 Jul 262,2392,2392,2392,23900
30 Jun 262,2452,2452,2452,24500
29 Jun 262,2332,2332,2332,23300
26 Jun 262,2362,2362,2362,23600
25 Jun 262,2452,2452,2452,24500
24 Jun 262,2362,2362,2362,23600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,265.800.0%
MA10:2,252.250.6%
MA20:2,243.581.0%
MA50:2,227.611.7%
MA100:2,217.192.2%
MA200:2,206.622.7%
STO9:68.42
STO14:69.07
RSI14:50.19
WPR14:-30.93
MTM14:6.50
ROC14:0.00 
ATR:9.39 
Week High:2,280.500.7%
Week Low:2,239.001.2%
Month High:2,280.500.7%
Month Low:2,186.502.7%
Volatility:4.26