LIFFE, EOZ26 End of Day and Historical Stock Data []

13 Jul 2026

LAST: 2,257	CHANGE: 12.00	OPEN: 2,257	HIGH: 2,257	ASK: 0	VOLUME: 0
LAST: 2,257	CHG(%): 0.53	PREV: 2,245	LOW: 2,257	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	2,257	2,257	2,257	2,257
10 Jul 26	2,245	2,245	2,245	2,245
09 Jul 26	2,242	2,242	2,242	2,242
08 Jul 26	2,226	2,226	2,226	2,226
07 Jul 26	2,269	2,269	2,269	2,269
06 Jul 26	2,278	2,278	2,278	2,278
03 Jul 26	2,284	2,284	2,284	2,284
02 Jul 26	2,273	2,273	2,273	2,273
01 Jul 26	2,242	2,242	2,242	2,242
30 Jun 26	2,248	2,248	2,248	2,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,257