EODData

LIFFE, EOZ26:

07 Jul 2026
LAST:

2,269

CHANGE:
 9.00
OPEN:
2,269
HIGH:
2,269
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
2,278
LOW:
2,269
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 262,2692,2692,2692,26900
06 Jul 262,2782,2782,2782,27800
03 Jul 262,2842,2842,2842,28400
02 Jul 262,2732,2732,2732,27300
01 Jul 262,2422,2422,2422,24200
30 Jun 262,2482,2482,2482,24800
29 Jun 262,2362,2362,2362,23600
26 Jun 262,2392,2392,2392,23900
25 Jun 262,2482,2482,2482,24800
24 Jun 262,2392,2392,2392,23900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,268.800.0%
MA10:2,255.250.6%
MA20:2,246.581.0%
MA50:2,231.201.7%
MA100:2,221.032.1%
MA200:2,211.462.6%
STO9:68.42
STO14:69.07
RSI14:50.19
WPR14:-30.93
MTM14:6.50
ROC14:0.00 
ATR:9.39 
Week High:2,283.500.7%
Week Low:2,242.001.2%
Month High:2,283.500.7%
Month Low:2,189.502.6%
Year High:2,308.001.7%
Year Low:2,110.507.5%
Volatility:3.32