EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, EOZ26:

20 Jan 2026
LAST:

2,183

CHANGE:
 19.00		OPEN:
2,183		HIGH:
2,183		ASK:
0		VOLUME:
0
CHG(%):
0.86		PREV:
2,202		LOW:
2,183		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jan 262,1832,1832,1832,18300
19 Jan 262,2022,2022,2022,20200
16 Jan 262,2262,2262,2262,22600
15 Jan 262,2292,2292,2292,22900
14 Jan 262,2252,2252,2252,22500
13 Jan 262,2342,2342,2342,23400
12 Jan 262,2412,2412,2412,24100
09 Jan 262,2512,2512,2512,25100
08 Jan 262,2282,2282,2282,22800
07 Jan 262,2372,2372,2372,23700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,213.001.4%
MA10:2,225.451.9%
MA20:2,217.831.6%
MA50:2,198.650.7%
MA100:2,190.180.3%
MA200:2,172.900.5%
RSI14:39.06 
WPR14:-100.00 
MTM14:-29.50
ROC14:-0.01 
ATR:10.61 
Week High:2,233.502.3%
Week Low:2,183.000.0%
Month High:2,251.003.1%
Month Low:2,183.000.5%
Year High:2,251.003.1%
Year Low:1,884.0015.9%
Volatility:1.32