EODData

LIFFE, EOZ26:

22 May 2026
LAST:

2,228

CHANGE:
 7.00
OPEN:
2,228
HIGH:
2,228
ASK:
0
VOLUME:
0
CHG(%):
0.32
PREV:
2,221
LOW:
2,228
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 May 262,2282,2282,2282,22800
21 May 262,2212,2212,2212,22100
20 May 262,2262,2262,2262,22600
19 May 262,2032,2032,2032,20300
18 May 262,1922,1922,1922,19200
15 May 262,1772,1772,1772,17700
14 May 262,1992,1992,1992,19900
13 May 262,1782,1782,1782,17800
12 May 262,1812,1812,1812,18100
11 May 262,2102,2102,2102,21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,213.900.6%
MA10:2,201.351.2%
MA20:2,213.730.6%
MA50:2,201.781.2%
MA100:2,213.190.7%
MA200:2,198.291.4%
STO9:100.00 
STO14:58.96
RSI14:56.71
WPR14:-41.04
MTM14:9.50
ROC14:0.00 
ATR:18.64 
Week High:2,228.000.0%
Week Low:2,177.002.3%
Month High:2,263.501.6%
Month Low:2,177.001.4%
Year High:2,308.003.6%
Year Low:2,110.505.6%
Volatility:11.65