LIFFE, EOZ26 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 2,171	CHANGE: 14.00	OPEN: 2,171	HIGH: 2,171	ASK: 0	VOLUME: 0
LAST: 2,171	CHG(%): 0.64	PREV: 2,185	LOW: 2,171	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,171	2,171	2,171	2,171
05 Mar 26	2,185	2,185	2,185	2,185
04 Mar 26	2,211	2,211	2,211	2,211
03 Mar 26	2,179	2,179	2,179	2,179
02 Mar 26	2,253	2,253	2,253	2,253
27 Feb 26	2,299	2,299	2,299	2,299
26 Feb 26	2,292	2,292	2,292	2,292
25 Feb 26	2,283	2,283	2,283	2,283
24 Feb 26	2,268	2,268	2,268	2,268
23 Feb 26	2,265	2,265	2,265	2,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171