LIFFE, EOZ26 End of Day and Historical Stock Data []

12 Oct 2026

LAST: 2,270	CHANGE: 18.50	OPEN: 2,270	HIGH: 2,270	ASK: 0	VOLUME: 0
LAST: 2,270	CHG(%): 0.82	PREV: 2,252	LOW: 2,270	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	2,270	2,270	2,270	2,270
09 Oct 26	2,252	2,252	2,252	2,252
08 Oct 26	2,231	2,231	2,231	2,231
07 Oct 26	2,247	2,247	2,247	2,247
06 Oct 26	2,271	2,271	2,271	2,271
05 Oct 26	2,257	2,257	2,257	2,257
02 Oct 26	2,269	2,269	2,269	2,269
01 Oct 26	2,261	2,261	2,261	2,261
30 Sep 26	2,285	2,285	2,285	2,285
29 Sep 26	2,303	2,303	2,303	2,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,270