LIFFE, EOZ27 End of Day and Historical Stock Data []

13 Mar 2026

LAST: 2,135	CHANGE: 17.50	OPEN: 2,135	HIGH: 2,135	ASK: 0	VOLUME: 0
LAST: 2,135	CHG(%): 0.81	PREV: 2,152	LOW: 2,135	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,135	2,135	2,135	2,135
12 Mar 26	2,152	2,152	2,152	2,152
11 Mar 26	2,153	2,153	2,153	2,153
10 Mar 26	2,165	2,165	2,165	2,165
09 Mar 26	2,129	2,129	2,129	2,129
06 Mar 26	2,155	2,155	2,155	2,155
05 Mar 26	2,169	2,169	2,169	2,169
04 Mar 26	2,195	2,195	2,195	2,195
03 Mar 26	2,163	2,163	2,163	2,163
02 Mar 26	2,237	2,237	2,237	2,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135