LIFFE, EOZ27 End of Day and Historical Stock Data []

01 Dec 2025

LAST: 2,183	CHANGE: 2.00	OPEN: 2,183	HIGH: 2,183	ASK: 0	VOLUME: 0
LAST: 2,183	CHG(%): 0.09	PREV: 2,185	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,183	2,183	2,183	2,183
28 Nov 25	2,185	2,185	2,185	2,185
27 Nov 25	2,179	2,179	2,179	2,179
26 Nov 25	2,175	2,175	2,175	2,175
25 Nov 25	2,155	2,155	2,155	2,155
24 Nov 25	2,145	2,145	2,145	2,145
21 Nov 25	2,137	2,137	2,137	2,137
20 Nov 25	2,141	2,141	2,141	2,141
19 Nov 25	2,137	2,137	2,137	2,137
18 Nov 25	2,142	2,142	2,142	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,183