LIFFE, EOZ27 End of Day and Historical Stock Data []

27 Oct 2026

LAST: 2,300	CHANGE: 16.00	OPEN: 2,300	HIGH: 2,300	ASK: 0	VOLUME: 0
LAST: 2,300	CHG(%): 0.70	PREV: 2,284	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,300	2,300	2,300	2,300
26 Oct 26	2,284	2,284	2,284	2,284
23 Oct 26	2,270	2,270	2,270	2,270
22 Oct 26	2,277	2,277	2,277	2,277
21 Oct 26	2,293	2,293	2,293	2,293
20 Oct 26	2,269	2,269	2,269	2,269
19 Oct 26	2,277	2,277	2,277	2,277
16 Oct 26	2,298	2,298	2,298	2,298
15 Oct 26	2,291	2,291	2,291	2,291
14 Oct 26	2,282	2,282	2,282	2,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,300