LIFFE, EOZ27 End of Day and Historical Stock Data []

21 Jul 2026

LAST: 2,269	CHANGE: 2.50	OPEN: 2,269	HIGH: 2,269	ASK: 0	VOLUME: 0
LAST: 2,269	CHG(%): 0.11	PREV: 2,266	LOW: 2,269	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,269	2,269	2,269	2,269
20 Jul 26	2,266	2,266	2,266	2,266
17 Jul 26	2,260	2,260	2,260	2,260
16 Jul 26	2,268	2,268	2,268	2,268
15 Jul 26	2,269	2,269	2,269	2,269
14 Jul 26	2,267	2,267	2,267	2,267
13 Jul 26	2,268	2,268	2,268	2,268
10 Jul 26	2,256	2,256	2,256	2,256
09 Jul 26	2,253	2,253	2,253	2,253
08 Jul 26	2,236	2,236	2,236	2,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269