LIFFE, EOZ27 End of Day and Historical Stock Data []

26 Jan 2026

LAST: 2,205	CHANGE: 6.00	OPEN: 2,205	HIGH: 2,205	ASK: 0	VOLUME: 0
LAST: 2,205	CHG(%): 0.27	PREV: 2,199	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	2,205	2,205	2,205	2,205
23 Jan 26	2,199	2,199	2,199	2,199
22 Jan 26	2,191	2,191	2,191	2,191
21 Jan 26	2,166	2,166	2,166	2,166
20 Jan 26	2,178	2,178	2,178	2,178
19 Jan 26	2,197	2,197	2,197	2,197
16 Jan 26	2,219	2,219	2,219	2,219
15 Jan 26	2,222	2,222	2,222	2,222
14 Jan 26	2,218	2,218	2,218	2,218
13 Jan 26	2,226	2,226	2,226	2,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205