EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, EOZ28:

23 Oct 2026
LAST:

2,283

CHANGE:
 6.50		OPEN:
2,283		HIGH:
2,283		ASK:
0		VOLUME:
0
CHG(%):
0.28		PREV:
2,290		LOW:
2,283		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Oct 262,2832,2832,2832,28300
22 Oct 262,2902,2902,2902,29000
21 Oct 262,3062,3062,3062,30600
20 Oct 262,2822,2822,2822,28200
19 Oct 262,2972,2972,2972,29700
16 Oct 262,3182,3182,3182,31800
15 Oct 262,3112,3112,3112,31100
14 Oct 262,3022,3022,3022,30200
13 Oct 262,3052,3052,3052,30500
12 Oct 262,3032,3032,3032,30300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,291.300.4%
MA10:2,299.400.7%
MA20:2,299.680.7%
MA50:2,325.311.9%
MA100:2,300.160.8%
MA200:2,253.441.3%
STO9:2.82 
STO14:36.70
RSI14:48.47
WPR14:-63.30
MTM14:-20.50
ROC14:-0.01 
ATR:14.00 
Week High:2,317.501.5%
Week Low:2,282.000.0%
Month High:2,342.002.6%
Month Low:2,263.001.3%
Year High:2,396.505.0%
Year Low:2,074.5010.1%
Volatility:10.55