LIFFE, EOZ28 End of Day and Historical Stock Data []

17 Apr 2026

LAST: 2,316	CHANGE: 45.00	OPEN: 2,316	HIGH: 2,316	ASK: 0	VOLUME: 0
LAST: 2,316	CHG(%): 1.98	PREV: 2,271	LOW: 2,316	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,316	2,316	2,316	2,316
16 Apr 26	2,271	2,271	2,271	2,271
15 Apr 26	2,260	2,260	2,260	2,260
14 Apr 26	2,258	2,258	2,258	2,258
13 Apr 26	2,235	2,235	2,235	2,235
10 Apr 26	2,244	2,244	2,244	2,244
09 Apr 26	2,239	2,239	2,239	2,239
08 Apr 26	2,262	2,262	2,262	2,262
07 Apr 26	2,176	2,176	2,176	2,176
02 Apr 26	2,191	2,191	2,191	2,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,316