EODData

LIFFE, EOZ28:

28 Aug 2026
LAST:

2,381

CHANGE:
 20.00
OPEN:
2,381
HIGH:
2,381
ASK:
0
VOLUME:
0
CHG(%):
0.85
PREV:
2,361
LOW:
2,381
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 262,3812,3812,3812,38100
27 Aug 262,3612,3612,3612,36100
26 Aug 262,3722,3722,3722,37200
25 Aug 262,3762,3762,3762,37600
24 Aug 262,3772,3772,3772,37700
21 Aug 262,3782,3782,3782,37800
20 Aug 262,3602,3602,3602,36000
19 Aug 262,3662,3662,3662,36600
18 Aug 262,3642,3642,3642,36400
17 Aug 262,3752,3752,3752,37500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,373.100.3%
MA10:2,370.700.4%
MA20:2,375.180.2%
MA50:2,303.553.4%
MA100:2,266.845.0%
MA200:2,227.656.9%
STO9:100.00 
STO14:58.11
RSI14:46.29
WPR14:-41.89
MTM14:-15.50
ROC14:-0.01 
ATR:8.18 
Week High:2,381.000.0%
Week Low:2,361.000.8%
Month High:2,396.500.7%
Month Low:2,295.506.9%
Year High:2,396.500.7%
Year Low:2,074.5014.8%
Volatility:2.10