LIFFE, EOZ28 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 2,264	CHANGE: 9.00	OPEN: 2,264	HIGH: 2,264	ASK: 0	VOLUME: 0
LAST: 2,264	CHG(%): 0.40	PREV: 2,273	LOW: 2,264	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,264	2,264	2,264	2,264
06 Jul 26	2,273	2,273	2,273	2,273
03 Jul 26	2,279	2,279	2,279	2,279
02 Jul 26	2,268	2,268	2,268	2,268
01 Jul 26	2,237	2,237	2,237	2,237
30 Jun 26	2,243	2,243	2,243	2,243
29 Jun 26	2,231	2,231	2,231	2,231
26 Jun 26	2,234	2,234	2,234	2,234
25 Jun 26	2,243	2,243	2,243	2,243
24 Jun 26	2,234	2,234	2,234	2,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264