EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, EOZ29:

06 Nov 2026
LAST:

2,372

CHANGE:
 21.00		OPEN:
2,372		HIGH:
2,372		ASK:
0		VOLUME:
0
CHG(%):
0.88		PREV:
2,393		LOW:
2,372		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Nov 262,3722,3722,3722,37200
05 Nov 262,3932,3932,3932,39300
04 Nov 262,3852,3852,3852,38500
03 Nov 262,3352,3352,3352,33500
02 Nov 262,3422,3422,3422,34200
30 Oct 262,3242,3242,3242,32400
29 Oct 262,3342,3342,3342,33400
28 Oct 262,3242,3242,3242,32400
27 Oct 262,3272,3272,3272,32700
26 Oct 262,3112,3112,3112,31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,365.000.3%
MA10:2,344.351.2%
MA20:2,330.831.7%
MA50:2,330.701.8%
MA100:2,316.902.4%
MA200:2,262.034.8%
STO9:69.34
STO14:78.24
RSI14:62.25 
WPR14:-21.76
MTM14:75.50
ROC14:0.03 
ATR:15.89 
Week High:2,392.500.9%
Week Low:2,324.002.0%
Month High:2,392.500.9%
Month Low:2,283.504.8%
Year High:2,398.001.1%
Year Low:2,059.5015.1%