LIFFE, EOZ29 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 2,125	CHANGE: 18.50	OPEN: 2,125	HIGH: 2,125	ASK: 0	VOLUME: 0
LAST: 2,125	CHG(%): 0.88	PREV: 2,107	LOW: 2,125	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,125	2,125	2,125	2,125
16 Mar 26	2,107	2,107	2,107	2,107
13 Mar 26	2,101	2,101	2,101	2,101
12 Mar 26	2,118	2,118	2,118	2,118
11 Mar 26	2,119	2,119	2,119	2,119
10 Mar 26	2,131	2,131	2,131	2,131
09 Mar 26	2,095	2,095	2,095	2,095
06 Mar 26	2,130	2,130	2,130	2,130
05 Mar 26	2,144	2,144	2,144	2,144
04 Mar 26	2,170	2,170	2,170	2,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125