LIFFE, EOZ29 End of Day and Historical Stock Data []

01 Dec 2025

LAST: 2,178	CHANGE: 2.00	OPEN: 2,178	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,178	CHG(%): 0.09	PREV: 2,180	LOW: 2,178	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,178	2,178	2,178	2,178
28 Nov 25	2,180	2,180	2,180	2,180
27 Nov 25	2,172	2,172	2,172	2,172
26 Nov 25	2,168	2,168	2,168	2,168
25 Nov 25	2,148	2,148	2,148	2,148
24 Nov 25	2,138	2,138	2,138	2,138
21 Nov 25	2,130	2,130	2,130	2,130
20 Nov 25	2,134	2,134	2,134	2,134
19 Nov 25	2,129	2,129	2,129	2,129
18 Nov 25	2,132	2,132	2,132	2,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,178