LIFFE, EOZ29 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 2,338	CHANGE: 6.50	OPEN: 2,338	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,338	CHG(%): 0.28	PREV: 2,332	LOW: 2,338	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,338	2,338	2,338	2,338
15 Oct 26	2,332	2,332	2,332	2,332
14 Oct 26	2,323	2,323	2,323	2,323
13 Oct 26	2,325	2,325	2,325	2,325
12 Oct 26	2,323	2,323	2,323	2,323
09 Oct 26	2,305	2,305	2,305	2,305
08 Oct 26	2,284	2,284	2,284	2,284
07 Oct 26	2,300	2,300	2,300	2,300
06 Oct 26	2,324	2,324	2,324	2,324
05 Oct 26	2,310	2,310	2,310	2,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,338