LIFFE, EOZ29 End of Day and Historical Stock Data []

25 May 2026

LAST: 2,275	CHANGE: 36.00	OPEN: 2,275	HIGH: 2,275	ASK: 0	VOLUME: 0
LAST: 2,275	CHG(%): 1.61	PREV: 2,239	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	2,275	2,275	2,275	2,275
22 May 26	2,239	2,239	2,239	2,239
21 May 26	2,226	2,226	2,226	2,226
20 May 26	2,231	2,231	2,231	2,231
19 May 26	2,208	2,208	2,208	2,208
18 May 26	2,197	2,197	2,197	2,197
15 May 26	2,183	2,183	2,183	2,183
14 May 26	2,205	2,205	2,205	2,205
13 May 26	2,184	2,184	2,184	2,184
12 May 26	2,187	2,187	2,187	2,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275