LIFFE, EOZ29 End of Day and Historical Stock Data []

30 Jan 2026

LAST: 2,178	CHANGE: 19.00	OPEN: 2,178	HIGH: 2,178	ASK: 0	VOLUME: 0
LAST: 2,178	CHG(%): 0.88	PREV: 2,159	LOW: 2,178	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,178	2,178	2,178	2,178
29 Jan 26	2,159	2,159	2,159	2,159
28 Jan 26	2,195	2,195	2,195	2,195
27 Jan 26	2,204	2,204	2,204	2,204
26 Jan 26	2,205	2,205	2,205	2,205
23 Jan 26	2,199	2,199	2,199	2,199
22 Jan 26	2,191	2,191	2,191	2,191
21 Jan 26	2,166	2,166	2,166	2,166
20 Jan 26	2,178	2,178	2,178	2,178
19 Jan 26	2,197	2,197	2,197	2,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,178