LIFFE, EOZ29 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 2,236	CHANGE: 3.00	OPEN: 2,236	HIGH: 2,236	ASK: 0	VOLUME: 0
LAST: 2,236	CHG(%): 0.13	PREV: 2,239	LOW: 2,236	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,236	2,236	2,236	2,236
15 Jan 26	2,239	2,239	2,239	2,239
14 Jan 26	2,235	2,235	2,235	2,235
13 Jan 26	2,244	2,244	2,244	2,244
12 Jan 26	2,251	2,251	2,251	2,251
09 Jan 26	2,249	2,249	2,249	2,249
08 Jan 26	2,226	2,226	2,226	2,226
07 Jan 26	2,235	2,235	2,235	2,235
06 Jan 26	2,224	2,224	2,224	2,224
05 Jan 26	2,229	2,229	2,229	2,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,236