LIFFE, EOZ30 End of Day and Historical Stock Data []

22 May 2026

LAST: 2,247	CHANGE: 16.00	OPEN: 2,247	HIGH: 2,247	ASK: 0	VOLUME: 0
LAST: 2,247	CHG(%): 0.72	PREV: 2,231	LOW: 2,247	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,247	2,247	2,247	2,247
21 May 26	2,231	2,231	2,231	2,231
20 May 26	2,236	2,236	2,236	2,236
19 May 26	2,213	2,213	2,213	2,213
18 May 26	2,202	2,202	2,202	2,202
15 May 26	2,189	2,189	2,189	2,189
14 May 26	2,211	2,211	2,211	2,211
13 May 26	2,189	2,189	2,189	2,189
12 May 26	2,192	2,192	2,192	2,192
11 May 26	2,222	2,222	2,222	2,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247