LIFFE, EOZ30 End of Day and Historical Stock Data []

17 Jul 2026

LAST: 2,250	CHANGE: 8.00	OPEN: 2,250	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,250	CHG(%): 0.35	PREV: 2,258	LOW: 2,250	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,250	2,250	2,250	2,250
16 Jul 26	2,258	2,258	2,258	2,258
15 Jul 26	2,251	2,251	2,251	2,251
14 Jul 26	2,250	2,250	2,250	2,250
13 Jul 26	2,250	2,250	2,250	2,250
10 Jul 26	2,238	2,238	2,238	2,238
09 Jul 26	2,235	2,235	2,235	2,235
08 Jul 26	2,219	2,219	2,219	2,219
07 Jul 26	2,262	2,262	2,262	2,262
06 Jul 26	2,271	2,271	2,271	2,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250