LIFFE, EOZ30 End of Day and Historical Stock Data []

14 Oct 2026

LAST: 2,342	CHANGE: 2.50	OPEN: 2,342	HIGH: 2,342	ASK: 0	VOLUME: 0
LAST: 2,342	CHG(%): 0.11	PREV: 2,345	LOW: 2,342	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,342	2,342	2,342	2,342
13 Oct 26	2,345	2,345	2,345	2,345
12 Oct 26	2,343	2,343	2,343	2,343
09 Oct 26	2,324	2,324	2,324	2,324
08 Oct 26	2,303	2,303	2,303	2,303
07 Oct 26	2,319	2,319	2,319	2,319
06 Oct 26	2,344	2,344	2,344	2,344
05 Oct 26	2,329	2,329	2,329	2,329
02 Oct 26	2,341	2,341	2,341	2,341
01 Oct 26	2,333	2,333	2,333	2,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,342