LIFFE, EOZ30 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 2,116	CHANGE: 18.50	OPEN: 2,116	HIGH: 2,116	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 0.88	PREV: 2,097	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,116	2,116	2,116	2,116
16 Mar 26	2,097	2,097	2,097	2,097
13 Mar 26	2,091	2,091	2,091	2,091
12 Mar 26	2,109	2,109	2,109	2,109
11 Mar 26	2,109	2,109	2,109	2,109
10 Mar 26	2,121	2,121	2,121	2,121
09 Mar 26	2,085	2,085	2,085	2,085
06 Mar 26	2,126	2,126	2,126	2,126
05 Mar 26	2,140	2,140	2,140	2,140
04 Mar 26	2,165	2,165	2,165	2,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116