LIFFE, EOZ30 End of Day and Historical Stock Data []

30 Jan 2026

LAST: 2,187	CHANGE: 19.00	OPEN: 2,187	HIGH: 2,187	ASK: 0	VOLUME: 0
LAST: 2,187	CHG(%): 0.88	PREV: 2,168	LOW: 2,187	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,187	2,187	2,187	2,187
29 Jan 26	2,168	2,168	2,168	2,168
28 Jan 26	2,204	2,204	2,204	2,204
27 Jan 26	2,213	2,213	2,213	2,213
26 Jan 26	2,214	2,214	2,214	2,214
23 Jan 26	2,208	2,208	2,208	2,208
22 Jan 26	2,200	2,200	2,200	2,200
21 Jan 26	2,175	2,175	2,175	2,175
20 Jan 26	2,187	2,187	2,187	2,187
19 Jan 26	2,206	2,206	2,206	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187