LIFFE, F5H26 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 652.4	CHANGE: 0.60	OPEN: 652.4	HIGH: 652.4	ASK: 0.0	VOLUME: 0
LAST: 652.4	CHG(%): 0.09	PREV: 651.8	LOW: 652.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	652.4	652.4	652.4	652.4
06 Nov 25	651.8	651.8	651.8	651.8
05 Nov 25	638.9	638.9	638.9	638.9
04 Nov 25	642.1	642.1	642.1	642.1
03 Nov 25	640.8	640.8	640.8	640.8
31 Oct 25	634.3	634.3	634.3	634.3
30 Oct 25	634.3	634.3	634.3	634.3
29 Oct 25	638.3	638.3	638.3	638.3
28 Oct 25	630.6	630.6	630.6	630.6
27 Oct 25	628.3	628.3	628.3	628.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.4