LIFFE, F5H26 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 662.4	CHANGE: 9.70	OPEN: 662.4	HIGH: 662.4	ASK: 0.0	VOLUME: 0
LAST: 662.4	CHG(%): 1.49	PREV: 652.7	LOW: 662.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	662.4	662.4	662.4	662.4	0
23 Dec 25	652.7	652.7	652.7	652.7	35
22 Dec 25	652.0	656.9	652.0	656.9	11
19 Dec 25	655.0	655.0	654.0	654.0	1
18 Dec 25	648.3	648.3	648.3	648.3	6
17 Dec 25	659.9	659.9	659.9	659.9	1.4K
16 Dec 25	682.9	682.9	682.9	682.9	4.5K
15 Dec 25	677.0	677.0	677.0	677.0	14.9K
12 Dec 25	672.2	672.2	672.2	672.2	2.0K
11 Dec 25	663.7	663.7	663.7	663.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.4