LIFFE, F5H27 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 734.0	CHANGE: 10.20	OPEN: 734.0	HIGH: 734.0	ASK: 0.0	VOLUME: 0
LAST: 734.0	CHG(%): 1.37	PREV: 744.2	LOW: 734.0	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	734.0	734.0	734.0	734.0
24 Jun 26	744.2	744.2	744.2	744.2
23 Jun 26	747.7	747.7	747.7	747.7
22 Jun 26	738.9	738.9	738.9	738.9
19 Jun 26	736.0	736.0	736.0	736.0
18 Jun 26	750.2	750.2	750.2	750.2
17 Jun 26	748.1	748.1	748.1	748.1
16 Jun 26	755.4	755.4	755.4	755.4
15 Jun 26	754.2	754.2	754.2	754.2
12 Jun 26	746.5	746.5	746.5	746.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.0