LIFFE, F5H27 End of Day and Historical Stock Data []

24 Dec 2025

LAST: 684.8	CHANGE: 9.80	OPEN: 684.8	HIGH: 684.8	ASK: 0.0	VOLUME: 0
LAST: 684.8	CHG(%): 1.45	PREV: 675.0	LOW: 684.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	684.8	684.8	684.8	684.8
23 Dec 25	675.0	675.0	675.0	675.0
22 Dec 25	679.0	679.0	679.0	679.0
19 Dec 25	675.9	675.9	675.9	675.9
18 Dec 25	669.9	669.9	669.9	669.9
17 Dec 25	682.1	682.1	682.1	682.1
16 Dec 25	705.8	705.8	705.8	705.8
15 Dec 25	699.8	699.8	699.8	699.8
12 Dec 25	695.0	695.0	695.0	695.0
11 Dec 25	686.2	686.2	686.2	686.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.8