LIFFE, F5H27 End of Day and Historical Stock Data []

01 Oct 2026

LAST: 802.2	CHANGE: 17.00	OPEN: 802.2	HIGH: 802.2	ASK: 0.0	VOLUME: 0
LAST: 802.2	CHG(%): 2.17	PREV: 785.2	LOW: 802.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	802.2	802.2	802.2	802.2
30 Sep 26	785.2	785.2	785.2	785.2
29 Sep 26	782.1	782.1	782.1	782.1
28 Sep 26	792.9	792.9	792.9	792.9
25 Sep 26	798.7	798.7	798.7	798.7
24 Sep 26	811.8	811.8	811.8	811.8
23 Sep 26	825.3	825.3	825.3	825.3
22 Sep 26	821.3	821.3	821.3	821.3
21 Sep 26	807.2	807.2	807.2	807.2
18 Sep 26	812.8	812.8	812.8	812.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.2