LIFFE, F5H27 End of Day and Historical Stock Data []

06 Nov 2025

LAST: 673.8	CHANGE: 12.90	OPEN: 673.8	HIGH: 673.8	ASK: 0.0	VOLUME: 0
LAST: 673.8	CHG(%): 1.95	PREV: 660.9	LOW: 673.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	673.8	673.8	673.8	673.8
05 Nov 25	660.9	660.9	660.9	660.9
04 Nov 25	663.7	663.7	663.7	663.7
03 Nov 25	662.6	662.6	662.6	662.6
31 Oct 25	655.9	655.9	655.9	655.9
30 Oct 25	655.8	655.8	655.8	655.8
29 Oct 25	659.2	659.2	659.2	659.2
28 Oct 25	651.1	651.1	651.1	651.1
27 Oct 25	648.8	648.8	648.8	648.8
24 Oct 25	643.6	643.6	643.6	643.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.8