LIFFE, F5H27 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 786.7	CHANGE: 28.20	OPEN: 786.7	HIGH: 786.7	ASK: 0.0	VOLUME: 0
LAST: 786.7	CHG(%): 3.46	PREV: 814.9	LOW: 786.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	786.7	786.7	786.7	786.7
05 Mar 26	814.9	814.9	814.9	814.9
04 Mar 26	789.6	789.6	789.6	789.6
03 Mar 26	832.0	832.0	832.0	832.0
02 Mar 26	837.5	837.5	837.5	837.5
27 Feb 26	843.2	843.2	843.2	843.2
26 Feb 26	853.1	853.1	853.1	853.1
25 Feb 26	852.5	852.5	852.5	852.5
24 Feb 26	839.6	839.6	839.6	839.6
23 Feb 26	849.2	849.2	849.2	849.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.7