LIFFE, F5H28 End of Day and Historical Stock Data []

13 Nov 2025

LAST: 719.8	CHANGE: 6.10	OPEN: 719.8	HIGH: 719.8	ASK: 0.0	VOLUME: 0
LAST: 719.8	CHG(%): 0.84	PREV: 725.9	LOW: 719.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	719.8	719.8	719.8	719.8
12 Nov 25	725.9	725.9	725.9	725.9
11 Nov 25	708.8	708.8	708.8	708.8
10 Nov 25	699.8	699.8	699.8	699.8
07 Nov 25	695.2	695.2	695.2	695.2
06 Nov 25	695.1	695.1	695.1	695.1
05 Nov 25	682.3	682.3	682.3	682.3
04 Nov 25	684.8	684.8	684.8	684.8
03 Nov 25	683.9	683.9	683.9	683.9
31 Oct 25	676.8	676.8	676.8	676.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.8