LIFFE, F5H28 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 812.5	CHANGE: 29.20	OPEN: 812.5	HIGH: 812.5	ASK: 0.0	VOLUME: 0
LAST: 812.5	CHG(%): 3.47	PREV: 841.7	LOW: 812.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	812.5	812.5	812.5	812.5
05 Mar 26	841.7	841.7	841.7	841.7
04 Mar 26	814.8	814.8	814.8	814.8
03 Mar 26	858.6	858.6	858.6	858.6
02 Mar 26	863.9	863.9	863.9	863.9
27 Feb 26	868.9	868.9	868.9	868.9
26 Feb 26	879.8	879.8	879.8	879.8
25 Feb 26	879.3	879.3	879.3	879.3
24 Feb 26	865.8	865.8	865.8	865.8
23 Feb 26	875.4	875.4	875.4	875.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.5