LIFFE, F5H28 End of Day and Historical Stock Data []

27 Apr 2026

LAST: 891.4	CHANGE: 12.50	OPEN: 891.4	HIGH: 891.4	ASK: 0.0	VOLUME: 0
LAST: 891.4	CHG(%): 1.38	PREV: 903.9	LOW: 891.4	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Apr 26	891.4	891.4	891.4	891.4
24 Apr 26	903.9	903.9	903.9	903.9
23 Apr 26	910.3	910.3	910.3	910.3
22 Apr 26	924.4	924.4	924.4	924.4
21 Apr 26	921.5	921.5	921.5	921.5
20 Apr 26	922.0	922.0	922.0	922.0
17 Apr 26	923.1	923.1	923.1	923.1
16 Apr 26	928.3	928.3	928.3	928.3
15 Apr 26	935.6	935.6	935.6	935.6
14 Apr 26	923.8	923.8	923.8	923.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.4