LIFFE, F5H28 End of Day and Historical Stock Data []

02 Jan 2026

LAST: 715.8	CHANGE: 1.00	OPEN: 715.8	HIGH: 715.8	ASK: 0.0	VOLUME: 0
LAST: 715.8	CHG(%): 0.14	PREV: 714.8	LOW: 715.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jan 26	715.8	715.8	715.8	715.8
31 Dec 25	714.8	714.8	714.8	714.8
30 Dec 25	704.0	704.0	704.0	704.0
29 Dec 25	708.6	708.6	708.6	708.6
26 Dec 25	708.3	708.3	708.3	708.3
24 Dec 25	707.3	707.3	707.3	707.3
23 Dec 25	697.2	697.2	697.2	697.2
22 Dec 25	701.0	701.0	701.0	701.0
19 Dec 25	697.5	697.5	697.5	697.5
18 Dec 25	691.1	691.1	691.1	691.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.8