LIFFE, F5H29 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 882.4	CHANGE: 0.00	OPEN: 882.4	HIGH: 882.4	ASK: 0.0	VOLUME: 0
LAST: 882.4	CHG(%): 0.00	PREV: 882.4	LOW: 882.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	882.4	882.4	882.4	882.4
01 Oct 26	882.4	882.4	882.4	882.4
30 Sep 26	864.5	864.5	864.5	864.5
29 Sep 26	862.1	862.1	862.1	862.1
28 Sep 26	874.1	874.1	874.1	874.1
25 Sep 26	879.4	879.4	879.4	879.4
24 Sep 26	894.1	894.1	894.1	894.1
23 Sep 26	908.0	908.0	908.0	908.0
22 Sep 26	901.4	901.4	901.4	901.4
21 Sep 26	885.8	885.8	885.8	885.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.4