LIFFE, F5H29 End of Day and Historical Stock Data []

22 Apr 2026

LAST: 957.0	CHANGE: 3.00	OPEN: 957.0	HIGH: 957.0	ASK: 0.0	VOLUME: 0
LAST: 957.0	CHG(%): 0.31	PREV: 954.0	LOW: 957.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	957.0	957.0	957.0	957.0
21 Apr 26	954.0	954.0	954.0	954.0
20 Apr 26	954.1	954.1	954.1	954.1
17 Apr 26	954.8	954.8	954.8	954.8
16 Apr 26	960.8	960.8	960.8	960.8
15 Apr 26	968.2	968.2	968.2	968.2
14 Apr 26	956.0	956.0	956.0	956.0
13 Apr 26	954.4	954.4	954.4	954.4
10 Apr 26	933.1	933.1	933.1	933.1
09 Apr 26	916.4	916.4	916.4	916.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.0