LIFFE, F5H29 End of Day and Historical Stock Data []

10 Aug 2026

LAST: 830.4	CHANGE: 14.20	OPEN: 830.4	HIGH: 830.4	ASK: 0.0	VOLUME: 0
LAST: 830.4	CHG(%): 1.68	PREV: 844.6	LOW: 830.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	830.4	830.4	830.4	830.4
07 Aug 26	844.6	844.6	844.6	844.6
06 Aug 26	852.3	852.3	852.3	852.3
05 Aug 26	853.8	853.8	853.8	853.8
04 Aug 26	859.5	859.5	859.5	859.5
03 Aug 26	861.0	861.0	861.0	861.0
31 Jul 26	861.3	861.3	861.3	861.3
30 Jul 26	833.0	833.0	833.0	833.0
29 Jul 26	850.9	850.9	850.9	850.9
28 Jul 26	845.8	845.8	845.8	845.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.4