LIFFE, F5M26 End of Day and Historical Stock Data []

19 Jun 2026

LAST: 714.6	CHANGE: 13.80	OPEN: 714.6	HIGH: 714.6	ASK: 0.0	VOLUME: 472
LAST: 714.6	CHG(%): 1.89	PREV: 728.4	LOW: 714.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	714.6	714.6	714.6	714.6	472
18 Jun 26	717.0	728.4	717.0	728.4	1.6K
17 Jun 26	738.7	741.8	727.1	727.1	590
16 Jun 26	727.6	734.2	727.6	734.2	1.7K
15 Jun 26	747.9	747.9	723.9	733.1	2.3K
12 Jun 26	727.4	735.4	725.5	725.5	3.7K
11 Jun 26	711.6	713.7	706.7	706.7	1.1K
10 Jun 26	712.2	712.9	707.7	712.9	60
09 Jun 26	713.3	718.0	706.7	706.7	578
08 Jun 26	712.8	716.5	708.8	716.5	499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.6