LIFFE, F5M26 End of Day and Historical Stock Data []

23 Apr 2026

LAST: 854.8	CHANGE: 13.30	OPEN: 851.0	HIGH: 854.8	ASK: 0.0	VOLUME: 290
LAST: 854.8	CHG(%): 1.53	PREV: 868.1	LOW: 849.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	851.0	854.8	849.9	854.8	290
22 Apr 26	862.6	868.1	855.9	868.1	25
21 Apr 26	872.6	878.0	865.7	865.7	29
20 Apr 26	868.5	868.5	865.9	867.0	91
17 Apr 26	869.0	869.0	868.5	868.5	128
16 Apr 26	871.4	872.2	866.0	872.2	895
15 Apr 26	879.0	879.0	879.0	879.0	80
14 Apr 26	879.2	879.7	867.9	867.9	57
13 Apr 26	865.4	865.4	865.4	865.4	586
10 Apr 26	867.7	867.7	846.8	846.8	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.8