LIFFE, F5M27 End of Day and Historical Stock Data []

10 Aug 2026

LAST: 773.1	CHANGE: 13.70	OPEN: 773.1	HIGH: 773.1	ASK: 0.0	VOLUME: 0
LAST: 773.1	CHG(%): 1.74	PREV: 786.8	LOW: 773.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	773.1	773.1	773.1	773.1
07 Aug 26	786.8	786.8	786.8	786.8
06 Aug 26	793.6	793.6	793.6	793.6
05 Aug 26	795.4	795.4	795.4	795.4
04 Aug 26	800.8	800.8	800.8	800.8
03 Aug 26	801.4	801.4	801.4	801.4
31 Jul 26	801.1	801.1	801.1	801.1
30 Jul 26	775.6	775.6	775.6	775.6
29 Jul 26	791.7	791.7	791.7	791.7
28 Jul 26	787.9	787.9	787.9	787.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.1