LIFFE, F5M27 End of Day and Historical Stock Data []

01 May 2026

LAST: 859.8	CHANGE: 14.80	OPEN: 859.8	HIGH: 859.8	ASK: 0.0	VOLUME: 0
LAST: 859.8	CHG(%): 1.75	PREV: 845.0	LOW: 859.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	859.8	859.8	859.8	859.8
30 Apr 26	845.0	845.0	845.0	845.0
29 Apr 26	860.9	860.9	860.9	860.9
28 Apr 26	871.7	871.7	871.7	871.7
27 Apr 26	868.1	868.1	868.1	868.1
24 Apr 26	880.3	880.3	880.3	880.3
23 Apr 26	886.6	886.6	886.6	886.6
22 Apr 26	900.4	900.4	900.4	900.4
21 Apr 26	897.8	897.8	897.8	897.8
20 Apr 26	898.7	898.7	898.7	898.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.8