LIFFE, F5M27 End of Day and Historical Stock Data []

25 Jun 2026

LAST: 741.5	CHANGE: 10.40	OPEN: 741.5	HIGH: 741.5	ASK: 0.0	VOLUME: 0
LAST: 741.5	CHG(%): 1.38	PREV: 751.9	LOW: 741.5	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	741.5	741.5	741.5	741.5
24 Jun 26	751.9	751.9	751.9	751.9
23 Jun 26	755.5	755.5	755.5	755.5
22 Jun 26	746.7	746.7	746.7	746.7
19 Jun 26	743.7	743.7	743.7	743.7
18 Jun 26	757.9	757.9	757.9	757.9
17 Jun 26	755.6	755.6	755.6	755.6
16 Jun 26	763.0	763.0	763.0	763.0
15 Jun 26	761.7	761.7	761.7	761.7
12 Jun 26	753.9	753.9	753.9	753.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.5